Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-01-2023 CSX INDEX 487.59 0.28 0.06 % 487.92 488.11 486.5 65,343 594,761,510 7,395,190
17-01-2023 CSX INDEX 487.87 0.1 0.02 % 489.1 489.34 486.54 54,954 521,620,330 7,399,401
16-01-2023 CSX INDEX 487.97 0.33 0.07 % 487.43 488.59 487.43 57,378 588,651,870 7,400,907
13-01-2023 CSX INDEX 488.3 0.37 0.08 % 488.2 488.54 487.01 73,587 554,702,950 7,405,901
01-12-2023 CSX INDEX 487.93 0.44 0.09 % 486.22 487.93 485.71 64,005 606,623,110 7,400,283
01-11-2023 CSX INDEX 487.49 0.91 0.19 % 485.89 487.49 485.52 77,205 784,247,140 7,393,687
01-10-2023 CSX INDEX 486.58 0.21 0.04 % 486.27 486.58 484.75 43,724 412,442,020 7,379,861
01-09-2023 CSX INDEX 486.79 0.39 0.08 % 485.76 487.04 484.26 91,287 946,967,630 7,383,044
01-06-2023 CSX INDEX 487.18 0.14 0.03 % 487.06 487.28 485.71 63,850 567,524,170 7,388,948
01-05-2023 CSX INDEX 487.04 0.43 0.09 % 487.06 487.14 485.59 60,768 444,099,570 7,386,853