Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-07-2021 CSX INDEX 544.46 0.78 0.14 % 543.87 545.53 542.37 119,407 1,002,522,600 8,257,668
15-07-2021 CSX INDEX 545.24 2.22 0.41 % 547.04 548.06 542.98 97,294 1,154,056,230 8,269,615
14-07-2021 CSX INDEX 547.46 3.11 0.56 % 551.72 553.58 544.92 165,778 1,857,856,880 8,303,274
13-07-2021 CSX INDEX 550.57 3.26 0.6 % 548.11 555.29 548.11 177,594 1,954,105,270 8,350,460
07-12-2021 CSX INDEX 547.31 9 1.67 % 541.03 551.81 541.03 321,142 3,861,104,420 8,300,923
07-09-2021 CSX INDEX 538.31 4.67 0.88 % 532.28 538.31 531.76 191,425 2,153,444,920 8,164,422
07-08-2021 CSX INDEX 533.64 0.06 0.01 % 536.49 537.2 532.16 101,599 1,085,138,840 8,093,596
07-07-2021 CSX INDEX 533.58 6.8 1.29 % 525.65 541.94 525.65 242,859 2,847,729,460 8,092,721
07-06-2021 CSX INDEX 526.78 5.69 1.07 % 532.57 532.62 526.73 172,665 1,958,245,620 7,989,543
07-05-2021 CSX INDEX 532.47 14.58 2.67 % 544.86 544.86 527.3 308,243 3,238,050,890 8,075,884