Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-07-2021 CSX INDEX 540.73 0.8 0.15 % 540.28 541.42 539.16 99,777 814,622,030 8,201,138
29-07-2021 CSX INDEX 541.53 0.58 0.11 % 540.2 543.96 539.18 68,777 692,872,770 8,213,314
28-07-2021 CSX INDEX 540.95 1.05 0.19 % 541.02 541.59 539.07 84,580 999,227,430 8,204,534
27-07-2021 CSX INDEX 542 2.54 0.47 % 544.55 544.75 541.51 58,993 607,472,690 8,220,349
26-07-2021 CSX INDEX 544.54 0.67 0.12 % 545.55 546.2 543.6 71,806 649,110,590 8,258,967
23-07-2021 CSX INDEX 545.21 0.07 0.01 % 544.79 546.41 543.92 106,771 1,183,454,860 8,269,130
22-07-2021 CSX INDEX 545.14 3.1 0.57 % 542.04 545.56 541.77 115,017 975,373,640 8,268,042
21-07-2021 CSX INDEX 542.04 0.98 0.18 % 540.35 542.5 539.78 78,652 898,681,290 8,221,021
20-07-2021 CSX INDEX 541.06 2.09 0.38 % 541.95 542.52 540.38 106,479 761,180,020 8,206,157
19-07-2021 CSX INDEX 543.15 1.31 0.24 % 542.98 543.82 540.09 81,779 697,577,530 8,237,885