Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-01-2023 CSX INDEX 507.91 0.32 0.06 % 507.21 508.41 506.26 145,419 1,465,716,380 7,703,430
28-02-2023 CSX INDEX 508.23 0.13 0.03 % 507.99 508.55 506.36 54,973 472,905,820 7,708,298
27-02-2023 CSX INDEX 508.1 1.1 0.22 % 507.53 508.27 505.52 60,982 657,460,670 7,706,236
24-02-2023 CSX INDEX 507 1.7 0.34 % 505.8 507.07 505.54 37,065 370,646,410 7,689,500
23-02-2023 CSX INDEX 505.3 0.33 0.07 % 504.85 505.3 502.31 91,033 960,794,910 7,663,860
22-02-2023 CSX INDEX 505.63 5.17 1.01 % 511.23 511.8 503.18 173,281 1,898,840,850 7,668,718
21-02-2023 CSX INDEX 510.8 9.16 1.83 % 508.42 512.3 505.93 202,050 2,076,323,100 7,747,254
20-02-2023 CSX INDEX 501.64 2.36 0.47 % 500.85 502.76 500 102,751 1,080,546,780 7,608,343
17-02-2023 CSX INDEX 499.28 2.93 0.59 % 496.18 500.06 496.18 101,487 830,819,150 7,572,527
16-02-2023 CSX INDEX 496.35 2.8 0.57 % 494.18 496.78 492.79 90,966 887,285,500 7,528,025