Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-03-2023 CSX INDEX 492.57 1.45 0.3 % 493.51 493.51 490.01 115,804 1,185,447,940 7,470,673
15-03-2023 CSX INDEX 491.12 0.34 0.07 % 490.16 492.08 487.55 183,451 1,903,073,450 7,448,704
14-03-2023 CSX INDEX 490.78 13.02 2.58 % 502.61 503.18 483.67 352,476 3,329,667,990 7,443,532
13-03-2023 CSX INDEX 503.8 2.03 0.4 % 505.44 505.69 501.56 80,949 843,094,410 7,640,992
03-10-2023 CSX INDEX 505.83 0.38 0.08 % 505.72 506.29 502.61 71,423 689,032,260 7,671,831
03-09-2023 CSX INDEX 506.21 0.44 0.09 % 506.65 506.88 505.12 61,506 619,762,220 7,677,520
03-07-2023 CSX INDEX 506.65 0.73 0.14 % 507.38 507.88 505.92 40,703 441,851,020 7,684,273
03-06-2023 CSX INDEX 507.38 0.49 0.1 % 507.31 508.6 506.49 38,802 313,876,750 7,695,314
03-03-2023 CSX INDEX 507.87 0.01 0 % 507.84 507.95 505.67 86,114 889,991,850 7,702,803
03-02-2023 CSX INDEX 507.86 0.05 0.01 % 508.57 508.65 506.89 33,075 338,330,790 7,702,687