Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-03-2023 CSX INDEX 493.3 0.5 0.1 % 493.29 493.54 491.51 73,193 667,515,830 7,481,788
29-03-2023 CSX INDEX 493.8 1.46 0.29 % 494.06 495.29 493.13 24,312 196,474,120 7,489,358
28-03-2023 CSX INDEX 495.26 0.09 0.02 % 494.26 495.6 493.24 44,697 433,759,470 7,511,509
27-03-2023 CSX INDEX 495.17 0.47 0.1 % 495.2 496.36 494.17 76,183 687,268,680 7,510,187
24-03-2023 CSX INDEX 494.7 0.14 0.03 % 495.16 495.3 493.58 41,666 324,092,710 7,503,004
23-03-2023 CSX INDEX 494.84 0.34 0.07 % 496.13 496.13 494.3 44,356 445,584,710 7,505,089
22-03-2023 CSX INDEX 495.18 1.36 0.27 % 495.14 495.66 493.21 119,565 1,176,859,960 7,510,363
21-03-2023 CSX INDEX 496.54 0.08 0.02 % 495.73 496.87 495.57 84,554 896,355,100 7,530,978
20-03-2023 CSX INDEX 496.46 0.3 0.06 % 496.61 497.32 492.74 200,053 2,124,021,510 7,529,710
17-03-2023 CSX INDEX 496.16 3.59 0.73 % 493.59 498 492.53 111,476 1,124,898,810 7,525,219