Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-04-2023 CSX INDEX 503.5 1.1 0.22 % 502.4 503.66 502.08 45,108 482,572,740 7,636,450
04-12-2023 CSX INDEX 502.4 0.37 0.07 % 502.09 502.42 499.57 58,265 630,551,740 7,619,778
04-11-2023 CSX INDEX 502.03 2 0.4 % 500 502.91 500 79,602 886,563,760 7,614,238
04-10-2023 CSX INDEX 500.03 4.77 0.96 % 495.37 500.03 495.37 48,307 509,530,290 7,583,867
04-07-2023 CSX INDEX 495.26 1.43 0.29 % 494.4 495.83 493.49 91,185 987,668,010 7,511,473
04-06-2023 CSX INDEX 493.83 0.23 0.05 % 493.04 495.75 492.95 50,157 507,707,470 7,489,830
04-05-2023 CSX INDEX 493.6 0.07 0.01 % 494.79 494.93 493.13 39,646 327,467,420 7,486,375
04-04-2023 CSX INDEX 493.53 0.1 0.02 % 493.32 493.96 492.77 43,186 447,853,820 7,485,280
04-03-2023 CSX INDEX 493.43 0.22 0.04 % 492.21 494.59 492.21 62,255 579,991,100 7,483,781
31-03-2023 CSX INDEX 493.21 0.09 0.02 % 492.73 493.29 491.94 71,946 764,307,990 7,480,353