Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-09-2021 CSX INDEX 491.07 5 1.01 % 494.93 495.49 490.86 83,946 820,435,160 7,447,991
23-09-2021 CSX INDEX 496.07 0.75 0.15 % 496.82 497.7 495.77 23,126 236,959,370 7,523,782
22-09-2021 CSX INDEX 496.82 1.37 0.27 % 497.57 498.71 496.25 71,193 619,079,070 7,535,121
21-09-2021 CSX INDEX 498.19 0.25 0.05 % 499.01 499.1 497.43 33,194 343,241,310 7,555,878
20-09-2021 CSX INDEX 498.44 1.2 0.24 % 501.02 501.02 497.75 34,369 325,838,730 7,559,780
17-09-2021 CSX INDEX 499.64 1.45 0.29 % 497.61 503.44 497.52 43,530 413,293,840 7,577,944
16-09-2021 CSX INDEX 498.19 1.48 0.3 % 499.67 499.98 497.23 47,764 460,814,070 7,555,895
15-09-2021 CSX INDEX 499.67 3.46 0.69 % 502.56 502.56 497.65 55,626 567,731,980 7,578,443
14-09-2021 CSX INDEX 503.13 1.6 0.32 % 503.57 504.71 501.34 60,367 593,506,220 7,630,842
13-09-2021 CSX INDEX 504.73 2.72 0.54 % 507.68 507.68 503.58 41,713 380,265,810 7,655,100