Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-10-2021 CSX INDEX 495.77 0.12 0.02 % 497.02 497.49 493.12 20,030 207,378,880 7,519,299
13-10-2021 CSX INDEX 495.89 3.34 0.68 % 490.32 495.89 488.34 94,340 978,689,610 7,521,045
10-12-2021 CSX INDEX 492.55 4.16 0.84 % 494.69 495.45 486.04 51,361 521,281,420 7,470,388
10-11-2021 CSX INDEX 496.71 6.04 1.2 % 502.17 504.97 496.04 63,303 588,750,490 7,533,465
10-08-2021 CSX INDEX 502.75 1.71 0.34 % 505.6 510.6 500.82 82,853 907,027,510 7,625,042
10-04-2021 CSX INDEX 504.46 7.27 1.46 % 505.76 512.84 500.38 116,162 1,313,205,680 7,650,982
10-01-2021 CSX INDEX 497.19 7.08 1.44 % 491.87 505.6 491.75 129,799 1,365,849,690 7,540,844
30-09-2021 CSX INDEX 490.11 3.88 0.8 % 489.3 497.3 487.23 43,590 390,801,180 7,433,474
29-09-2021 CSX INDEX 486.23 0.57 0.12 % 486.34 487.95 481.73 120,894 1,265,926,090 7,374,589
28-09-2021 CSX INDEX 486.8 4.27 0.87 % 490.54 490.59 485.47 82,429 788,901,000 7,383,213