Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2021 CSX INDEX 488.14 4.12 0.84 % 492.26 492.26 488.14 47,468 452,143,880 7,403,599
28-10-2021 CSX INDEX 492.26 1.15 0.23 % 491.11 492.26 490.34 34,938 304,548,960 7,466,051
27-10-2021 CSX INDEX 491.11 0.54 0.11 % 491.33 492.1 490.23 35,671 341,835,110 7,448,525
26-10-2021 CSX INDEX 491.65 0.52 0.11 % 492.73 492.73 491.04 39,515 381,874,080 7,456,734
25-10-2021 CSX INDEX 492.17 1.05 0.21 % 493.65 493.65 491.02 61,000 671,330,490 7,464,595
22-10-2021 CSX INDEX 493.22 1.61 0.33 % 491.66 495.05 491.66 21,750 223,549,640 7,480,581
21-10-2021 CSX INDEX 491.61 0.3 0.06 % 490.74 493 490.35 39,833 431,028,240 7,456,133
20-10-2021 CSX INDEX 491.31 0.39 0.08 % 490.78 493.36 489.35 30,700 258,571,710 7,451,623
19-10-2021 CSX INDEX 490.92 2.65 0.54 % 493.46 493.46 490.3 43,362 465,886,960 7,445,705
18-10-2021 CSX INDEX 493.57 2.2 0.44 % 494.52 494.57 490.59 44,405 462,478,630 7,485,943