Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-05-2023 CSX INDEX 467.74 0.32 0.07 % 467.32 467.97 466.8 53,318 517,148,080 7,094,109
16-05-2023 CSX INDEX 467.42 0.61 0.13 % 467.75 468.63 466.72 39,588 385,751,120 7,089,258
15-05-2023 CSX INDEX 468.03 0.99 0.21 % 469.02 470.11 463.31 65,811 667,441,630 7,098,499
05-12-2023 CSX INDEX 469.02 0.62 0.13 % 469.52 470.26 468.21 54,169 531,539,680 7,113,521
05-11-2023 CSX INDEX 469.64 0.43 0.09 % 468.98 470.42 468.73 33,586 326,226,930 7,122,919
05-10-2023 CSX INDEX 469.21 0.21 0.04 % 469.57 470.14 468.27 103,813 1,051,660,300 7,116,427
05-09-2023 CSX INDEX 469 22.16 4.51 % 469.71 471.18 467.79 219,840 2,220,575,150 7,113,178
05-05-2023 CSX INDEX 491.16 4.93 0.99 % 496.13 496.13 489.95 349,671 3,670,624,260 7,449,292
05-03-2023 CSX INDEX 496.09 0.24 0.05 % 495.56 498.44 495.08 219,405 2,341,722,580 7,524,049
05-02-2023 CSX INDEX 495.85 6.99 1.39 % 502.26 502.84 495.85 176,947 1,790,178,460 7,520,404