Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-04-2026 GTI 8,460 80 0.95 % 8,420 8,460 8,380 2,968 24,912,280 338,400
13-04-2026 GTI 8,380 0 0 % 8,380 8,380 8,300 900 7,508,160 335,200
10-04-2026 GTI 8,380 20 0.24 % 8,440 8,440 8,340 2,407 20,215,240 335,200
09-04-2026 GTI 8,400 60 0.72 % 8,360 8,400 8,300 2,455 20,560,440 336,000
08-04-2026 GTI 8,340 60 0.71 % 8,400 8,420 8,300 3,807 31,681,600 333,600
07-04-2026 GTI 8,400 40 0.47 % 8,420 8,440 8,400 1,607 13,530,980 336,000
06-04-2026 GTI 8,440 0 0 % 8,380 8,440 8,380 1,905 16,028,520 337,600
03-04-2026 GTI 8,440 0 0 % 8,420 8,440 8,420 138 1,162,260 337,600
02-04-2026 GTI 8,440 20 0.24 % 8,440 8,460 8,320 4,902 41,025,880 337,600
01-04-2026 GTI 8,460 0 0 % 8,460 8,460 8,400 1,534 12,909,120 338,400