Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-11-2021 CSX INDEX 485.09 0.55 0.11 % 484.09 485.28 483.16 28,018 263,258,570 7,357,205
15-11-2021 CSX INDEX 484.54 0.47 0.1 % 485.01 485.29 482.97 49,144 454,319,870 7,348,975
11-12-2021 CSX INDEX 485.01 0.41 0.08 % 484.07 486.63 483.29 26,436 200,307,090 7,356,069
11-11-2021 CSX INDEX 484.6 0.01 0 % 484.03 484.84 478.32 83,906 704,899,670 7,349,806
11-10-2021 CSX INDEX 484.61 2.43 0.5 % 486.12 486.7 483.91 49,956 435,852,710 7,349,918
11-08-2021 CSX INDEX 487.04 2.58 0.53 % 489.38 490.33 486.97 44,006 446,690,310 7,386,804
11-05-2021 CSX INDEX 489.62 0.78 0.16 % 489.41 490.15 488.74 26,239 221,149,650 7,425,968
11-04-2021 CSX INDEX 488.84 0.03 0.01 % 489.66 489.66 487.32 32,963 335,136,450 7,414,180
11-03-2021 CSX INDEX 488.87 1.16 0.24 % 491.16 491.16 487.66 36,944 317,597,190 7,414,542
11-02-2021 CSX INDEX 487.71 0.43 0.09 % 489.39 491.91 487.29 52,029 444,963,710 7,396,973