Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-02-2021 CSX INDEX 479.14 0.85 0.18 % 479.99 481.23 478.62 39,384 340,385,040 7,266,977
12-01-2021 CSX INDEX 479.99 0.89 0.19 % 480.66 481.55 479.89 26,490 243,176,920 7,279,882
30-11-2021 CSX INDEX 480.88 2.5 0.52 % 482.7 482.74 480.42 69,115 713,355,530 7,293,459
29-11-2021 CSX INDEX 483.38 1.01 0.21 % 484.14 484.94 483.2 26,691 272,931,430 7,331,264
26-11-2021 CSX INDEX 484.39 0.31 0.06 % 484.03 484.96 483.61 34,597 304,704,160 7,346,619
25-11-2021 CSX INDEX 484.08 1.19 0.25 % 484 486.09 483.43 12,799 108,319,220 7,341,914
24-11-2021 CSX INDEX 485.27 0.71 0.15 % 483.29 486.36 482.72 57,207 538,976,390 7,360,068
23-11-2021 CSX INDEX 484.56 0.21 0.04 % 484.04 484.69 482.51 30,414 310,905,530 7,349,303
22-11-2021 CSX INDEX 484.77 0.83 0.17 % 484.98 485.78 482.38 58,345 471,877,180 7,352,481
17-11-2021 CSX INDEX 485.6 0.51 0.11 % 485.65 486.93 484.72 40,625 464,549,150 7,365,057