Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-12-2021 CSX INDEX 462.46 3.55 0.77 % 458.96 463.4 458.23 16,250 143,055,980 7,014,031
15-12-2021 CSX INDEX 458.91 0.98 0.21 % 458.75 463.57 458.2 44,027 419,969,600 6,960,175
14-12-2021 CSX INDEX 459.89 0.35 0.08 % 461.15 461.15 458.61 31,656 311,499,250 6,975,057
13-12-2021 CSX INDEX 460.24 7.01 1.5 % 467.3 467.3 455.59 45,553 469,760,030 6,980,397
12-10-2021 CSX INDEX 467.25 2.39 0.51 % 467.48 469.17 465.56 38,421 287,815,750 7,086,757
12-09-2021 CSX INDEX 464.86 3.57 0.77 % 460.61 472.9 460.04 37,881 378,601,100 7,050,437
12-08-2021 CSX INDEX 461.29 2.26 0.49 % 461.62 462.2 455.82 61,925 581,658,090 6,996,252
12-07-2021 CSX INDEX 463.55 10.33 2.18 % 472.49 474.12 463.55 105,151 1,001,477,390 7,030,637
12-06-2021 CSX INDEX 473.88 6.24 1.3 % 480.12 481.47 470.12 68,154 694,860,380 7,187,185
12-03-2021 CSX INDEX 480.12 0.98 0.2 % 480.38 481.87 478.44 26,413 208,513,320 7,281,864