Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-12-2023 CSX INDEX 526.3 26.29 4.76 % 529.84 529.84 523.61 1,101,572 3,430,042,200 14,115,992
07-11-2023 CSX INDEX 552.59 27.76 5.29 % 548.92 552.61 548.68 679,716 2,580,846,970 14,821,253
07-10-2023 CSX INDEX 524.83 21.26 4.22 % 524.24 525.14 523.76 315,959 1,465,099,920 14,076,570
07-07-2023 CSX INDEX 503.57 19.57 4.04 % 501.92 504.17 500.01 633,626 2,171,590,840 13,506,466
07-06-2023 CSX INDEX 484 16.97 3.63 % 471.17 484.37 467.57 611,749 2,257,571,460 12,981,424
07-05-2023 CSX INDEX 467.03 4.8 1.04 % 463.12 470.31 462.66 220,966 903,694,700 12,526,313
07-04-2023 CSX INDEX 462.23 1.29 0.28 % 462.47 462.86 460.53 193,663 664,358,580 12,397,678
07-03-2023 CSX INDEX 460.94 0.09 0.02 % 460.95 463.74 459.55 163,884 654,325,310 12,362,971
30-06-2023 CSX INDEX 460.85 5.24 1.15 % 456.08 461.36 453.79 425,899 1,396,055,760 12,360,547
29-06-2023 CSX INDEX 455.61 1.58 0.35 % 455.35 455.61 452.64 139,864 601,544,570 12,219,911