Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-12-2021 CSX INDEX 479.54 11.97 2.56 % 478.42 485.6 471.57 32,648,434 70,454,941,610 7,273,055
29-12-2021 CSX INDEX 467.57 3.73 0.8 % 463.28 468.22 463.28 63,040 477,679,920 7,091,575
28-12-2021 CSX INDEX 463.84 1.47 0.32 % 462.23 464.45 462.23 70,801 481,212,080 7,035,027
27-12-2021 CSX INDEX 462.37 0.53 0.11 % 463.05 463.39 461.24 27,470 220,804,230 7,012,622
24-12-2021 CSX INDEX 462.9 0.51 0.11 % 462.29 464.2 462.12 50,648 552,987,970 7,020,790
23-12-2021 CSX INDEX 462.39 1.42 0.31 % 460.97 462.75 460.15 26,897 197,221,050 7,012,961
22-12-2021 CSX INDEX 460.97 0.09 0.02 % 459.35 461.75 459.17 78,979 316,252,190 6,991,471
21-12-2021 CSX INDEX 461.06 0.37 0.08 % 460.29 462.62 460.29 88,268 308,150,170 6,992,803
20-12-2021 CSX INDEX 461.43 1.07 0.23 % 461.18 462.34 460.05 35,817 278,073,250 6,998,409
17-12-2021 CSX INDEX 462.5 0.04 0.01 % 461.95 463.44 460.75 13,842 135,250,150 7,014,722