Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-07-2023 CSX INDEX 496.2 3.25 0.65 % 499.14 499.69 494.46 199,516 1,065,875,260 13,308,713
26-07-2023 CSX INDEX 499.45 3.02 0.61 % 497.49 500.91 494.8 186,744 925,084,670 13,395,972
25-07-2023 CSX INDEX 496.43 3.49 0.7 % 499.94 502.01 489.93 227,227 1,202,537,210 13,314,763
21-07-2023 CSX INDEX 499.92 0.65 0.13 % 503.23 503.23 495.11 123,240 828,604,340 13,408,366
20-07-2023 CSX INDEX 499.27 13.16 2.71 % 488.54 503.97 483.42 254,205 884,956,750 13,390,977
19-07-2023 CSX INDEX 486.11 12.61 2.53 % 497.85 497.85 481.66 274,919 951,159,530 13,038,058
18-07-2023 CSX INDEX 498.72 6.71 1.33 % 505.47 505.86 498.26 257,485 927,620,110 13,376,314
17-07-2023 CSX INDEX 505.43 1.65 0.33 % 507.26 510.91 505.12 214,173 868,326,810 13,556,343
14-07-2023 CSX INDEX 507.08 0.97 0.19 % 508.66 513.78 501.39 213,758 810,467,020 13,600,641
13-07-2023 CSX INDEX 506.11 20.19 3.84 % 503.51 526.38 502.2 623,730 2,116,671,270 13,574,395