Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-01-2022 CSX INDEX 467 0.13 0.03 % 465.81 467.25 465.81 20,437 171,470,770 7,082,934
27-01-2022 CSX INDEX 466.87 0.44 0.09 % 466.99 467.61 465.78 32,351 273,919,880 7,080,998
26-01-2022 CSX INDEX 467.31 0.4 0.09 % 466.91 467.65 466.41 51,715 337,469,740 7,087,609
25-01-2022 CSX INDEX 466.91 1.05 0.22 % 467.39 468.29 466.41 76,894 607,378,140 7,081,483
24-01-2022 CSX INDEX 467.96 1.85 0.39 % 469.22 471.15 467.96 34,791 301,276,490 7,097,524
21-01-2022 CSX INDEX 469.81 0.15 0.03 % 468.52 470.46 468.25 81,318 605,952,980 7,125,457
20-01-2022 CSX INDEX 469.66 0.79 0.17 % 470.45 470.45 467.84 57,389 410,937,400 7,123,310
19-01-2022 CSX INDEX 470.45 0.44 0.09 % 472.14 472.35 469.81 48,840 430,133,910 7,135,248
18-01-2022 CSX INDEX 470.01 2.44 0.52 % 469.38 470.12 467.78 63,011 522,243,720 7,128,478
17-01-2022 CSX INDEX 467.57 0.71 0.15 % 467.87 468.44 465.18 37,212 336,853,830 7,091,539