Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-11-2022 CSX INDEX 540.17 4.6 0.86 % 533.28 541.96 530.43 417,630 4,453,792,010 8,192,714
02-10-2022 CSX INDEX 535.57 18.14 3.28 % 556.77 556.77 516.22 674,907 8,434,536,060 8,122,852
02-09-2022 CSX INDEX 553.71 35.19 6.79 % 553.92 554.29 553.1 152,888 926,237,030 8,398,075
02-08-2022 CSX INDEX 518.52 32.58 6.7 % 513.36 519.09 512.22 218,081 2,142,517,110 7,864,311
02-07-2022 CSX INDEX 485.94 19.57 4.2 % 480.69 486.06 472.7 385,390 3,824,935,340 7,370,219
02-04-2022 CSX INDEX 466.37 0.01 0 % 466.01 467.05 466.01 29,590 219,894,530 7,073,277
02-03-2022 CSX INDEX 466.38 0.33 0.07 % 466.49 467.69 465.65 32,439 313,368,030 7,073,473
02-02-2022 CSX INDEX 466.71 0.03 0.01 % 466.79 467.42 466.17 29,774 266,721,220 7,078,529
02-01-2022 CSX INDEX 466.74 0.19 0.04 % 466.93 467.73 465.72 18,160 168,858,360 7,079,003
31-01-2022 CSX INDEX 466.93 0.07 0.01 % 466.55 467.17 465.3 57,785 394,644,340 7,081,889