Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-02-2022 CSX INDEX 589.53 1.96 0.33 % 579.52 592.78 575.68 488,356 5,481,074,700 8,941,329
24-02-2022 CSX INDEX 591.49 19.09 3.13 % 604 611.03 580.97 796,883 6,505,798,760 8,971,023
23-02-2022 CSX INDEX 610.58 20.04 3.39 % 603.12 619.45 592.51 816,055 6,415,040,040 9,260,592
22-02-2022 CSX INDEX 590.54 22.47 3.96 % 575.63 590.54 570.49 442,906 3,255,372,250 8,956,589
21-02-2022 CSX INDEX 568.07 6.2 1.1 % 569.9 571.09 565.97 217,199 1,712,919,020 8,615,789
18-02-2022 CSX INDEX 561.87 3.59 0.64 % 558.12 563.42 557.03 149,053 1,859,120,990 8,521,718
17-02-2022 CSX INDEX 558.28 2.41 0.43 % 559.41 561.84 554.47 218,895 2,521,478,450 8,467,397
16-02-2022 CSX INDEX 555.87 8.47 1.55 % 547.4 555.87 547.4 318,196 3,713,839,750 8,430,699
15-02-2022 CSX INDEX 547.4 5.39 0.99 % 543.2 552.46 543.2 221,894 2,748,414,370 8,302,307
14-02-2022 CSX INDEX 542.01 1.84 0.34 % 542.19 542.65 536.68 245,641 2,264,815,910 8,220,623