Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-05-2026 GTI 8,260 40 0.49 % 8,380 8,380 8,200 249 2,059,520 330,400
30-04-2026 GTI 8,220 0 0 % 8,240 8,240 8,200 530 4,356,900 328,800
29-04-2026 GTI 8,220 40 0.48 % 8,260 8,280 8,200 562 4,626,140 328,800
28-04-2026 GTI 8,260 20 0.24 % 8,380 8,400 8,200 807 6,726,120 330,400
27-04-2026 GTI 8,240 20 0.24 % 8,200 8,300 8,180 684 5,617,880 329,600
24-04-2026 GTI 8,220 0 0 % 8,220 8,340 8,200 1,002 8,272,660 328,800
23-04-2026 GTI 8,220 80 0.96 % 8,300 8,300 8,220 644 5,305,260 328,800
22-04-2026 GTI 8,300 20 0.24 % 8,380 8,380 8,260 696 5,762,460 332,000
21-04-2026 GTI 8,320 60 0.72 % 8,400 8,400 8,300 620 5,175,000 332,800
20-04-2026 GTI 8,380 80 0.95 % 8,400 8,400 8,360 516 4,318,020 335,200