Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-03-2023 CSX INDEX 442.01 0.47 0.11 % 441.29 442.01 438.55 40,274 320,002,350 11,855,121
11-02-2023 CSX INDEX 441.54 0.23 0.05 % 440.76 441.54 439.89 37,536 222,129,970 11,842,698
11-01-2023 CSX INDEX 441.77 0.61 0.14 % 438.81 442.63 438.48 110,462 671,582,610 11,848,920
31-10-2023 CSX INDEX 441.16 1.07 0.24 % 439.36 441.57 438.39 78,567 493,041,950 11,832,367
30-10-2023 CSX INDEX 440.09 0.4 0.09 % 438.59 440.8 436.91 62,435 459,894,580 11,803,836
27-10-2023 CSX INDEX 439.69 4.77 1.1 % 435.73 440.46 433.1 106,127 749,933,830 11,792,939
26-10-2023 CSX INDEX 434.92 7.49 1.69 % 440.75 441.75 430.5 226,811 1,839,026,420 11,664,961
25-10-2023 CSX INDEX 442.41 6.69 1.49 % 446.21 447.51 436.46 205,705 1,466,977,840 11,865,952
24-10-2023 CSX INDEX 449.1 0.01 0 % 449.78 450.09 446.91 71,061 426,184,060 12,045,473
23-10-2023 CSX INDEX 449.11 3.37 0.74 % 457.12 457.12 448.73 157,895 1,192,809,090 12,045,727