Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-04-2022 CSX INDEX 530.34 1.65 0.31 % 531.42 532.56 529.3 264,225 2,970,578,150 8,043,574
26-04-2022 CSX INDEX 531.99 3.77 0.7 % 533.95 534.24 531.87 206,898 2,180,267,730 8,068,536
25-04-2022 CSX INDEX 535.76 1.19 0.22 % 534.57 538.57 533.41 15,393,692 175,698,710,860 8,125,798
22-04-2022 CSX INDEX 534.57 3.2 0.6 % 533.18 536.03 532.68 172,707 1,917,747,940 8,107,692
21-04-2022 CSX INDEX 531.37 1.95 0.37 % 528.8 532.05 527.71 251,580 2,890,621,140 8,059,185
20-04-2022 CSX INDEX 529.42 5.65 1.06 % 533.7 534.33 528.71 336,054 3,977,812,910 8,029,665
19-04-2022 CSX INDEX 535.07 3.21 0.6 % 534.38 538.73 533.53 280,413 3,004,341,370 8,115,329
18-04-2022 CSX INDEX 538.28 0.67 0.12 % 538.86 539.43 536.98 205,174 1,941,278,740 8,163,970
13-04-2022 CSX INDEX 538.95 2.09 0.39 % 536.81 539.73 535.83 176,098 1,856,314,000 8,174,169
04-12-2022 CSX INDEX 536.86 5.64 1.04 % 539.45 542.93 535.56 370,093 4,094,480,180 8,142,487