Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2022 CSX INDEX 510.67 1.26 0.25 % 511.01 511.01 508.39 514,248 2,759,026,800 7,745,210
25-05-2022 CSX INDEX 509.41 1.38 0.27 % 507.99 509.41 507.08 155,924 1,614,033,550 7,726,175
24-05-2022 CSX INDEX 508.03 0.14 0.03 % 507.65 508.03 506.64 121,241 1,518,559,280 7,705,256
23-05-2022 CSX INDEX 508.17 0.54 0.11 % 508.45 509.07 506.31 105,053 1,118,465,100 7,707,264
20-05-2022 CSX INDEX 508.71 1.85 0.36 % 506.9 508.71 504.42 124,238 1,391,367,360 7,715,483
18-05-2022 CSX INDEX 506.86 2.29 0.45 % 504.57 506.86 504.05 100,323 988,072,350 7,687,392
17-05-2022 CSX INDEX 504.57 1.7 0.34 % 505.74 505.76 504.23 115,932 1,208,630,800 7,652,708
16-05-2022 CSX INDEX 506.27 0.15 0.03 % 507.55 509.09 504.8 149,875 1,492,917,530 7,678,451
13-05-2022 CSX INDEX 506.12 1.56 0.31 % 504.56 507.99 504.56 93,047 854,372,150 7,676,169
05-12-2022 CSX INDEX 504.56 0.97 0.19 % 503.69 505.3 502.98 130,854 1,180,871,850 7,652,634