Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2022 CSX INDEX 492.2 1.4 0.28 % 490.89 494.46 489.86 155,286 1,667,293,010 7,465,075
23-06-2022 CSX INDEX 493.6 2.61 0.53 % 490.99 493.6 488.22 72,547 752,004,560 7,486,411
22-06-2022 CSX INDEX 490.99 1.59 0.32 % 488.11 493.63 483.07 423,947 4,127,907,340 7,446,772
21-06-2022 CSX INDEX 489.4 5.19 1.05 % 493.76 494.26 489.4 266,138 2,810,573,270 7,422,577
20-06-2022 CSX INDEX 494.59 4.85 0.97 % 499.55 500.36 493.06 224,059 2,366,016,010 7,501,367
17-06-2022 CSX INDEX 499.44 1.23 0.25 % 497.07 500.59 496.38 217,062 2,363,837,970 7,574,847
16-06-2022 CSX INDEX 498.21 2.99 0.6 % 499.44 500.58 495.42 137,289 1,437,299,300 7,556,324
15-06-2022 CSX INDEX 501.2 3.45 0.68 % 503.52 504.09 497.39 353,150 3,779,556,870 7,601,605
14-06-2022 CSX INDEX 504.65 3.15 0.62 % 507.08 507.08 502.85 304,892 2,373,687,040 7,653,943
13-06-2022 CSX INDEX 507.8 0.36 0.07 % 507.78 507.9 505.91 161,266 1,612,361,630 7,701,772