Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-04-2024 CSX INDEX 471.39 1.46 0.31 % 471.1 471.49 468.67 45,731 249,692,750 12,643,371
01-03-2024 CSX INDEX 469.93 2.62 0.55 % 466.71 472.55 466.71 78,294 628,523,880 12,604,231
01-02-2024 CSX INDEX 472.55 0.14 0.03 % 473.69 474.7 471.76 46,763 281,330,410 12,674,370
29-12-2023 CSX INDEX 472.69 0.66 0.14 % 473.16 473.76 471.5 58,422 353,785,180 12,678,144
28-12-2023 CSX INDEX 472.03 3.12 0.67 % 469.88 472.56 468.42 74,741 398,526,130 12,660,364
27-12-2023 CSX INDEX 468.91 2.8 0.59 % 471.66 471.66 467.4 106,572 717,845,350 12,576,747
26-12-2023 CSX INDEX 471.71 3.35 0.71 % 473.92 474.67 470.39 108,940 940,546,810 12,651,812
25-12-2023 CSX INDEX 475.06 0.66 0.14 % 475.75 478.09 471.51 131,382 888,127,000 12,741,697
22-12-2023 CSX INDEX 474.4 5.23 1.11 % 469.28 477.96 467.82 238,710 1,452,574,460 12,723,869
21-12-2023 CSX INDEX 469.17 1.97 0.42 % 468.17 469.45 465.34 88,864 488,420,520 12,583,827