Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-07-2022 CSX INDEX 478.05 0.74 0.16 % 477.36 478.25 476.33 417,618 6,125,247,180 7,250,484
21-07-2022 CSX INDEX 477.31 0.82 0.17 % 475.35 477.31 474.62 82,103 799,275,650 7,239,262
20-07-2022 CSX INDEX 476.49 0.08 0.02 % 476.85 476.85 474.69 73,308 695,817,730 7,226,834
19-07-2022 CSX INDEX 476.57 0.21 0.04 % 475.45 476.57 473.32 166,657 1,703,807,650 7,227,997
18-07-2022 CSX INDEX 476.78 5.7 1.18 % 480.28 481.99 476.32 176,271 1,786,216,940 7,231,227
15-07-2022 CSX INDEX 482.48 0.88 0.18 % 482.17 483.01 481.22 125,625 1,247,563,380 7,317,660
14-07-2022 CSX INDEX 483.36 1.17 0.24 % 484.81 484.81 482.05 72,804 734,044,800 7,331,050
13-07-2022 CSX INDEX 484.53 0.31 0.06 % 485.1 485.22 482.2 81,676 824,839,520 7,348,821
07-12-2022 CSX INDEX 484.84 0.49 0.1 % 484.93 485.5 482.4 142,152 1,342,940,370 7,353,534
07-11-2022 CSX INDEX 485.33 1.81 0.37 % 486.96 486.97 484.86 103,543 1,088,003,660 7,360,922