Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-01-2024 CSX INDEX 466.72 0.93 0.2 % 468.79 469.4 466.45 26,839 167,776,330 12,518,068
31-01-2024 CSX INDEX 467.65 0.6 0.13 % 468.18 469.67 466.57 40,729 229,053,870 12,543,006
30-01-2024 CSX INDEX 468.25 0.96 0.21 % 467.47 470.8 466.06 31,662 142,650,740 12,559,015
29-01-2024 CSX INDEX 467.29 0.53 0.11 % 468.25 468.25 465.9 55,808 399,080,260 12,533,250
26-01-2024 CSX INDEX 467.82 0.08 0.02 % 466.96 468.2 466.3 46,225 260,812,450 12,547,414
25-01-2024 CSX INDEX 467.74 0.02 0 % 468.55 469.35 467.36 23,836 197,824,010 12,545,417
24-01-2024 CSX INDEX 467.76 0.8 0.17 % 467.69 469.01 466.49 108,247 812,110,850 12,545,797
23-01-2024 CSX INDEX 466.96 0.53 0.11 % 467.87 468.95 466.46 63,099 508,952,220 12,524,547
22-01-2024 CSX INDEX 467.49 0.67 0.14 % 465.77 467.96 464.95 56,610 400,520,610 12,538,700
19-01-2024 CSX INDEX 466.82 0.9 0.19 % 465.92 466.82 464.7 57,547 471,496,520 12,520,809