Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2022 CSX INDEX 469.98 2.94 0.63 % 466.37 469.98 464.96 208,473 2,080,638,600 7,128,067
08-04-2022 CSX INDEX 467.04 4.31 0.91 % 470.21 470.71 467.04 159,855 1,582,523,960 7,083,493
08-03-2022 CSX INDEX 471.35 2.8 0.59 % 472.89 472.89 469.71 189,664 1,838,741,170 7,148,883
08-02-2022 CSX INDEX 474.15 0.76 0.16 % 474.34 474.44 472.47 89,789 893,949,460 7,191,283
08-01-2022 CSX INDEX 474.91 1.07 0.22 % 474.9 474.95 472.39 72,975 695,945,070 7,202,863
29-07-2022 CSX INDEX 475.98 0.16 0.03 % 474.82 475.98 473.61 49,497 472,745,260 7,219,070
28-07-2022 CSX INDEX 475.82 0.19 0.04 % 475.44 475.89 473.43 100,711 998,910,280 7,216,733
27-07-2022 CSX INDEX 476.01 0.19 0.04 % 475.73 476.01 473.4 58,060 567,980,190 7,219,496
26-07-2022 CSX INDEX 476.2 0.49 0.1 % 475.7 476.23 472.53 80,561 839,502,280 7,222,386
25-07-2022 CSX INDEX 476.69 1.36 0.28 % 478.05 478.05 474.63 99,399 1,013,525,240 7,229,811