Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-08-2022 CSX INDEX 473.2 0.96 0.2 % 471.67 473.2 470.91 91,216 871,363,780 7,176,892
18-08-2022 CSX INDEX 472.24 0.8 0.17 % 472.42 472.99 471.1 52,199 508,275,260 7,162,411
17-08-2022 CSX INDEX 473.04 0.19 0.04 % 472.78 473.46 471.41 62,967 620,022,230 7,174,539
16-08-2022 CSX INDEX 473.23 0.4 0.08 % 472.71 473.64 470.79 117,060 1,190,774,520 7,177,445
15-08-2022 CSX INDEX 472.83 0.03 0.01 % 472.33 473.16 471.44 56,089 557,017,460 7,171,269
08-12-2022 CSX INDEX 472.8 0.29 0.06 % 472.74 473.01 471.55 54,200 542,343,930 7,170,936
08-11-2022 CSX INDEX 472.51 0.13 0.03 % 472.07 472.51 470.7 83,693 793,991,140 7,166,491
08-10-2022 CSX INDEX 472.64 0.16 0.03 % 473.47 473.47 471.29 76,325 692,406,310 7,168,488
08-09-2022 CSX INDEX 472.8 1.49 0.32 % 472.45 474.73 471.55 69,834 698,565,010 7,170,896
08-08-2022 CSX INDEX 471.31 1.33 0.28 % 469.98 472.07 469.41 64,037 625,169,360 7,148,273