Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-02-2024 CSX INDEX 463.08 0.27 0.06 % 463.15 464.5 462.13 26,987 169,039,680 12,420,281
28-02-2024 CSX INDEX 463.35 0.54 0.12 % 464.28 464.4 461.36 60,663 317,777,090 12,427,546
27-02-2024 CSX INDEX 462.81 1.03 0.22 % 461.19 463.69 460.17 43,470 255,394,260 12,413,151
26-02-2024 CSX INDEX 461.78 0.91 0.2 % 461.99 463.08 443.4 48,352 249,989,070 12,385,409
23-02-2024 CSX INDEX 462.69 0.4 0.09 % 462.9 463.85 461.7 22,470 165,390,780 12,410,043
22-02-2024 CSX INDEX 463.09 0.45 0.1 % 463.69 463.99 460.5 56,322 400,353,720 12,420,544
21-02-2024 CSX INDEX 463.54 0.66 0.14 % 465.26 465.26 461.79 55,647 340,963,870 12,432,753
20-02-2024 CSX INDEX 464.2 0.56 0.12 % 465.52 465.52 463.35 41,602 320,945,820 12,450,306
19-02-2024 CSX INDEX 464.76 0.23 0.05 % 464.11 466.74 463.68 57,258 478,174,300 12,465,565
16-02-2024 CSX INDEX 464.53 0.21 0.05 % 464.84 465.3 463.82 42,976 364,466,810 12,459,185