Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2025 ABC 6,860 20 0.29 % 6,840 6,860 6,820 34,555 236,346,960 2,971,498
08-11-2025 ABC 6,840 20 0.29 % 6,860 6,880 6,840 28,147 193,068,860 2,962,835
22-08-2025 PAS 12,040 0 0 % 12,040 12,040 12,020 76 914,840 5,421,646
21-08-2025 PAS 12,040 0 0 % 12,040 12,040 12,000 616 7,404,420 5,421,646
20-08-2025 PAS 12,040 20 0.17 % 12,180 12,180 12,020 225 2,707,740 5,421,646
19-08-2025 PAS 12,020 100 0.83 % 12,020 12,080 12,020 838 10,086,820 5,412,640
18-08-2025 PAS 12,120 60 0.5 % 12,060 12,120 12,020 380 4,590,600 5,457,670
15-08-2025 PAS 12,060 20 0.17 % 12,060 12,180 12,060 326 3,939,180 5,430,652
14-08-2025 PAS 12,040 0 0 % 12,100 12,100 12,040 82 987,880 5,421,646
13-08-2025 PAS 12,040 0 0 % 12,060 12,060 12,020 234 2,818,120 5,421,646