Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2022 CSX INDEX 468.85 0.75 0.16 % 468.1 470.25 466.74 72,871 752,703,180 7,111,021
09-01-2022 CSX INDEX 468.1 0.56 0.12 % 468.18 468.18 465.47 129,887 1,306,470,100 7,099,655
31-08-2022 CSX INDEX 468.66 0.71 0.15 % 469 469 466.87 96,655 966,057,760 7,108,074
30-08-2022 CSX INDEX 469.37 0.56 0.12 % 468.58 469.37 467.9 45,840 466,898,190 7,118,873
29-08-2022 CSX INDEX 468.81 2.79 0.59 % 469.32 471.6 442.47 114,473 1,171,448,860 7,110,296
26-08-2022 CSX INDEX 471.6 0.7 0.15 % 470.5 472.34 470.08 61,870 585,741,020 7,152,734
25-08-2022 CSX INDEX 470.9 0.81 0.17 % 471.14 471.48 469.86 53,271 494,704,710 7,142,057
24-08-2022 CSX INDEX 471.71 0.27 0.06 % 470.93 472.91 470.93 47,134 457,925,340 7,154,388
23-08-2022 CSX INDEX 471.98 0.8 0.17 % 472.21 472.36 471.38 73,284 629,722,270 7,158,416
22-08-2022 CSX INDEX 472.78 0.42 0.09 % 471.78 472.78 471.56 75,356 749,873,900 7,170,527