Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-12-2024 CSX INDEX 435.19 0.4 0.09 % 434.21 436.15 433.88 36,981 225,564,160 11,672,297
04-11-2024 CSX INDEX 435.59 0.25 0.06 % 436.17 436.17 433.15 68,994 481,573,920 11,683,076
04-10-2024 CSX INDEX 435.34 2.82 0.64 % 438.03 438.03 432.11 63,207 429,873,170 11,676,401
04-09-2024 CSX INDEX 438.16 0.1 0.02 % 438.52 441.46 436.93 105,623 628,360,770 11,752,051
04-08-2024 CSX INDEX 438.26 3.54 0.81 % 434.37 439.38 431.38 132,255 997,914,600 11,754,610
04-05-2024 CSX INDEX 434.72 17.49 3.87 % 440.23 446.39 432.09 354,635 2,649,665,350 11,659,639
04-04-2024 CSX INDEX 452.21 1.37 0.3 % 453.67 454.47 451.55 49,937 318,334,600 12,128,744
04-03-2024 CSX INDEX 453.58 0.32 0.07 % 453.17 455.46 452.76 56,907 341,313,460 12,165,510
04-02-2024 CSX INDEX 453.26 2.2 0.48 % 452.15 454.91 451.83 42,908 311,989,400 12,157,078
04-01-2024 CSX INDEX 455.46 1.44 0.32 % 456.63 457 451.35 71,163 546,281,930 12,216,081