Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-03-2022 CSX INDEX 466.45 0.57 0.12 % 466.56 466.66 464.96 59,191 572,487,940 7,074,599
30-09-2022 CSX INDEX 467.02 0.13 0.03 % 466.27 467.02 465.75 77,537 720,179,950 7,083,131
29-09-2022 CSX INDEX 467.15 0.48 0.1 % 466.44 467.15 465.21 90,511 889,136,480 7,085,168
28-09-2022 CSX INDEX 466.67 0.56 0.12 % 467.23 467.23 464.88 91,640 926,932,310 7,077,908
27-09-2022 CSX INDEX 467.23 0.38 0.08 % 466.64 467.44 464.81 67,330 653,153,990 7,086,313
23-09-2022 CSX INDEX 467.61 0.83 0.18 % 466.36 467.61 466.08 52,816 513,492,430 7,092,132
22-09-2022 CSX INDEX 466.78 1.74 0.37 % 465.04 466.78 464.5 80,449 691,524,840 7,079,624
21-09-2022 CSX INDEX 465.04 0.83 0.18 % 464.05 465.04 463.61 76,095 559,112,750 7,053,216
20-09-2022 CSX INDEX 464.21 3.4 0.73 % 466.44 467.09 458.38 34,894 355,347,290 7,040,636
19-09-2022 CSX INDEX 467.61 0.32 0.07 % 465.97 467.61 465.43 58,756 574,538,910 7,092,115