Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 2,000 9,600,000 2,294,756
07-07-2016 PWSA 4,800 0 0 % 4,780 4,800 4,780 6,062 29,037,600 2,294,756
07-06-2016 PWSA 4,800 0 0 % 4,720 4,800 4,720 164 777,760 2,294,756
07-05-2016 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
07-04-2016 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
07-01-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 443 2,126,400 2,294,756
30-06-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 1,406 6,748,800 2,294,756
29-06-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 221 1,060,800 2,294,756
28-06-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 1,000 4,800,000 2,294,756
27-06-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 929 4,459,200 2,294,756