Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-10-2022 CSX INDEX 469.76 0.04 0.01 % 469.12 469.76 468 92,376 914,752,010 7,124,710
28-10-2022 CSX INDEX 469.8 0.05 0.01 % 469.85 469.96 468.17 129,423 1,313,443,840 7,125,300
27-10-2022 CSX INDEX 469.75 1.16 0.25 % 470.49 470.49 468.35 31,834 255,010,900 7,124,642
26-10-2022 CSX INDEX 468.59 1.88 0.4 % 465.34 468.82 465.34 107,091 1,079,889,340 7,107,001
25-10-2022 CSX INDEX 466.71 0.42 0.09 % 467.3 467.3 465.08 160,781 1,614,664,850 7,078,447
24-10-2022 CSX INDEX 467.13 0.67 0.14 % 467.83 468.01 464.83 57,154 521,875,130 7,084,873
21-10-2022 CSX INDEX 467.8 2.36 0.51 % 466.23 467.8 463.59 115,226 1,066,512,530 7,095,103
20-10-2022 CSX INDEX 465.44 0.56 0.12 % 464.88 465.44 463.41 52,844 508,790,180 7,059,279
19-10-2022 CSX INDEX 464.88 1.06 0.23 % 463.97 464.88 462.69 91,979 904,392,480 7,050,769
18-10-2022 CSX INDEX 463.82 1.39 0.3 % 462.43 463.82 460.73 113,657 1,094,549,660 7,034,686