Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-07-2016 PWSA 4,740 0 0 % 0 4,740 4,740 0 0 2,266,071
21-07-2016 PWSA 4,740 20 0.42 % 4,740 4,740 4,740 2,807 13,305,180 2,266,071
20-07-2016 PWSA 4,760 20 0.42 % 4,760 4,760 4,760 600 2,856,000 2,275,633
19-07-2016 PWSA 4,740 0 0 % 4,740 4,740 4,740 1,540 7,299,600 2,266,071
18-07-2016 PWSA 4,740 40 0.84 % 4,740 4,740 4,740 4,333 20,538,420 2,266,071
15-07-2016 PWSA 4,780 20 119,400 % 4,780 4,780 4,780 27 129,060 2,285,194
14-07-2016 PWSA 4 20 99.92 % 0 4,760 4,760 0 0 2,275,633
13-07-2016 PWSA 4,780 20 0.42 % 4,760 4,800 4,700 16,633 79,221,100 2,285,194
07-12-2016 PWSA 4,800 0 0 % 4,700 4,800 4,700 7,883 37,368,320 2,294,756
07-11-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 2,000 9,600,000 2,294,756