Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-11-2022 CSX INDEX 475 1.33 0.28 % 475.89 476.08 473.29 61,766 550,505,620 7,204,280
16-11-2022 CSX INDEX 476.33 1.17 0.25 % 477.4 477.51 472.88 116,762 937,520,090 7,224,441
15-11-2022 CSX INDEX 477.5 1.2 0.25 % 478.7 479.25 472.33 109,532 1,055,133,020 7,242,110
14-11-2022 CSX INDEX 478.7 1.24 0.26 % 480.02 480.29 476.94 135,136 837,983,500 7,260,305
11-11-2022 CSX INDEX 479.94 0.35 0.07 % 480.32 480.67 478.07 101,171 1,032,006,660 7,279,147
11-10-2022 CSX INDEX 480.29 0.5 0.1 % 480.32 481.7 478.27 92,242 957,190,680 7,284,395
11-04-2022 CSX INDEX 479.79 4.54 0.96 % 477.27 483.56 477.27 129,976 1,310,928,150 7,276,944
11-03-2022 CSX INDEX 475.25 4.67 0.99 % 471.71 475.25 471.03 99,811 966,786,390 7,207,971
11-02-2022 CSX INDEX 470.58 0.9 0.19 % 469.79 470.67 468.54 80,860 779,859,770 7,137,130
11-01-2022 CSX INDEX 469.68 0.08 0.02 % 470.07 470.07 468.29 73,774 736,816,720 7,123,544