Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-05-2024 CSX INDEX 415.01 0.8 0.19 % 416.5 416.83 414.77 160,550 700,520,070 11,131,133
30-05-2024 CSX INDEX 415.81 0.38 0.09 % 416.51 418.21 414.82 452,469 1,203,747,750 11,152,597
29-05-2024 CSX INDEX 416.19 0.54 0.13 % 415.96 417.08 415.02 224,135 753,951,030 11,162,820
28-05-2024 CSX INDEX 416.73 0.33 0.08 % 416.34 417.1 415.12 234,245 788,076,550 11,177,337
27-05-2024 CSX INDEX 416.4 1.94 0.47 % 416.12 418.39 414.37 98,726 460,491,610 11,168,346
24-05-2024 CSX INDEX 414.46 1.25 0.3 % 413.6 414.61 412.2 89,627 509,573,430 11,116,346
23-05-2024 CSX INDEX 413.21 1.19 0.29 % 411.86 413.64 411.12 120,469 770,296,740 11,082,730
21-05-2024 CSX INDEX 412.02 3.35 0.81 % 416.76 416.84 411.41 193,842 1,098,732,720 11,050,964
20-05-2024 CSX INDEX 415.37 1.96 0.47 % 417.01 418.68 415.1 152,346 636,205,190 11,140,863
17-05-2024 CSX INDEX 417.33 1.85 0.45 % 415.21 420.5 414.61 355,059 1,168,856,290 11,193,181