Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-01-2022 CSX INDEX 472.13 0.09 0.02 % 472.13 472.77 471.08 42,345 408,587,420 7,160,642
30-11-2022 CSX INDEX 472.22 0.48 0.1 % 473.27 473.3 470.05 33,690 315,684,160 7,162,029
29-11-2022 CSX INDEX 472.7 0.42 0.09 % 471.65 472.7 469.86 68,571 698,880,350 7,169,354
28-11-2022 CSX INDEX 472.28 0.17 0.04 % 472.35 472.44 469.32 70,753 714,582,730 7,163,048
25-11-2022 CSX INDEX 472.45 3.32 0.71 % 468.9 472.45 468.9 38,456 350,150,620 7,165,512
24-11-2022 CSX INDEX 469.13 1.13 0.24 % 469.14 469.14 465.82 98,552 987,400,830 7,115,153
23-11-2022 CSX INDEX 470.26 2.06 0.44 % 471.17 471.75 468.73 96,674 970,508,920 7,132,361
22-11-2022 CSX INDEX 472.32 1.67 0.35 % 472.74 473.7 470.89 39,880 389,181,660 7,163,518
21-11-2022 CSX INDEX 473.99 1.77 0.37 % 475.81 475.95 472.16 67,233 654,101,950 7,188,861
18-11-2022 CSX INDEX 475.76 0.76 0.16 % 475.21 475.79 473.36 58,137 538,938,780 7,215,755