Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-12-2022 CSX INDEX 477.37 0.4 0.08 % 478.49 479.3 476.1 65,318 620,513,600 7,240,174
14-12-2022 CSX INDEX 477.77 1.49 0.31 % 476.48 478.34 476.45 46,801 411,881,840 7,246,295
13-12-2022 CSX INDEX 476.28 1.04 0.22 % 475.12 476.28 474.55 68,957 574,775,180 7,223,634
12-12-2022 CSX INDEX 475.24 1.03 0.22 % 474.3 475.24 473.01 95,713 654,273,600 7,207,830
12-09-2022 CSX INDEX 474.21 0.68 0.14 % 473.53 474.57 472.17 81,484 602,179,370 7,192,250
12-08-2022 CSX INDEX 473.53 0.74 0.16 % 472.79 473.53 471.62 56,771 518,132,650 7,181,999
12-07-2022 CSX INDEX 472.79 1.03 0.22 % 471.76 472.79 470.96 74,164 737,050,740 7,170,695
12-06-2022 CSX INDEX 471.76 0.52 0.11 % 472.49 472.6 469.7 78,858 799,682,710 7,155,061
12-05-2022 CSX INDEX 472.28 0.06 0.01 % 472.22 472.56 470.97 44,795 422,274,740 7,162,944
12-02-2022 CSX INDEX 472.22 0.09 0.02 % 472.13 472.85 470.53 43,940 404,592,740 7,162,080