Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-12-2022 CSX INDEX 481.91 1.84 0.38 % 480.18 481.91 479.61 65,488 650,295,890 7,309,020
28-12-2022 CSX INDEX 480.07 0.05 0.01 % 480.17 480.93 478.59 77,183 743,403,550 7,281,113
27-12-2022 CSX INDEX 480.02 0.03 0.01 % 479.89 480.03 478.69 68,007 646,842,730 7,280,443
26-12-2022 CSX INDEX 479.99 0.78 0.16 % 480.29 480.43 478.19 98,140 928,867,280 7,279,939
23-12-2022 CSX INDEX 479.21 1.57 0.33 % 478.55 479.21 476.15 87,145 889,973,200 7,268,037
22-12-2022 CSX INDEX 477.64 0.06 0.01 % 476.62 478.8 474.74 53,397 529,574,570 7,244,294
21-12-2022 CSX INDEX 477.58 0.05 0.01 % 477.44 477.83 475.53 49,720 401,355,920 7,243,422
20-12-2022 CSX INDEX 477.53 0.28 0.06 % 474.96 477.53 474.58 65,821 587,135,530 7,242,544
19-12-2022 CSX INDEX 477.25 0.48 0.1 % 476.77 477.25 474.55 62,759 633,067,290 7,238,306
16-12-2022 CSX INDEX 476.77 0.6 0.13 % 475.87 476.77 474.56 75,866 740,372,250 7,231,111