Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-07-2024 CSX INDEX 412.63 0.37 0.37 % 414.43 414.81 411.82 72,730 295,149,490 11,067,304
07-12-2024 CSX INDEX 414.16 0.17 0.17 % 414.18 414.7 412.67 59,944 317,167,760 11,108,417
07-11-2024 CSX INDEX 413.44 0.51 0.51 % 415.87 416.87 412.69 84,211 332,511,260 11,088,894
07-10-2024 CSX INDEX 415.54 0.76 0.76 % 416.25 417.46 414.58 89,190 429,335,530 11,145,402
07-09-2024 CSX INDEX 418.73 0.19 0.19 % 417.95 418.73 416.4 76,465 364,464,490 11,230,930
07-08-2024 CSX INDEX 417.92 0.28 0.28 % 416.51 418.65 415.67 85,129 504,429,550 11,209,088
07-05-2024 CSX INDEX 416.76 0.58 0.58 % 414.78 416.76 413.05 544,813 1,756,388,700 11,177,924
07-04-2024 CSX INDEX 414.37 0.09 0.09 % 412.95 414.91 412.17 137,695 956,498,150 11,114,037
07-03-2024 CSX INDEX 413.99 0 0 % 413.99 415.73 413.61 116,838 666,503,080 11,103,813
07-02-2024 CSX INDEX 413.97 0.2 0.2 % 413.81 414.83 412.03 86,405 484,067,580 11,103,315