Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-12-2023 CSX INDEX 487.93 0.44 0.09 % 486.22 487.93 485.71 64,005 606,623,110 7,400,283
01-11-2023 CSX INDEX 487.49 0.91 0.19 % 485.89 487.49 485.52 77,205 784,247,140 7,393,687
01-10-2023 CSX INDEX 486.58 0.21 0.04 % 486.27 486.58 484.75 43,724 412,442,020 7,379,861
01-09-2023 CSX INDEX 486.79 0.39 0.08 % 485.76 487.04 484.26 91,287 946,967,630 7,383,044
01-06-2023 CSX INDEX 487.18 0.14 0.03 % 487.06 487.28 485.71 63,850 567,524,170 7,388,948
01-05-2023 CSX INDEX 487.04 0.43 0.09 % 487.06 487.14 485.59 60,768 444,099,570 7,386,853
01-04-2023 CSX INDEX 486.61 0.95 0.2 % 485.28 486.61 484.44 71,365 647,281,960 7,380,269
01-03-2023 CSX INDEX 485.66 0.86 0.18 % 484.34 485.66 483.88 88,245 861,787,740 7,365,856
01-02-2023 CSX INDEX 484.8 1.09 0.23 % 484.77 485.01 483.75 64,218 642,962,960 7,352,833
30-12-2022 CSX INDEX 483.71 1.8 0.37 % 482.24 483.71 481.36 161,730 1,658,816,300 7,336,263