Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2026 PPSP 2,070 0 0 % 2,070 2,070 2,050 3,649 7,507,950 148,781
03-04-2026 PPSP 2,070 0 0 % 2,070 2,070 2,060 2,067 4,271,100 148,781
03-03-2026 PPSP 2,070 0 0 % 2,070 2,080 2,060 5,265 10,871,260 148,781
03-02-2026 PPSP 2,070 10 0.48 % 2,070 2,080 2,040 16,809 34,605,990 148,781
27-02-2026 PPSP 2,080 0 0 % 2,080 2,080 2,070 5,404 11,239,270 149,500
26-02-2026 PPSP 2,080 0 0 % 2,080 2,090 2,070 3,143 6,516,710 149,500
25-02-2026 PPSP 2,080 0 0 % 2,080 2,080 2,070 2,323 4,824,230 149,500
25-05-2026 GTI 8,340 80 0.95 % 8,380 8,380 8,220 3,593 29,660,260 333,600
22-05-2026 GTI 8,420 160 1.94 % 8,260 8,420 8,200 2,450 20,341,240 336,800
21-05-2026 GTI 8,260 100 1.2 % 8,360 8,360 8,220 1,638 13,511,160 330,400