Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-09-2023 CSX INDEX 492.78 0.08 0.02 % 492.86 493.32 491.94 26,843 247,387,810 7,473,936
02-08-2023 CSX INDEX 492.86 0.77 0.16 % 492.22 493.26 491.38 44,936 449,139,410 7,475,092
02-07-2023 CSX INDEX 492.09 0.22 0.04 % 492.35 492.9 491.24 62,201 585,254,900 7,463,401
02-06-2023 CSX INDEX 492.31 0.3 0.06 % 492.06 492.52 490.97 34,778 362,753,810 7,466,825
02-03-2023 CSX INDEX 492.61 1.06 0.22 % 491.12 492.92 491.12 74,997 682,010,010 7,471,307
02-02-2023 CSX INDEX 491.55 0.13 0.03 % 491.65 492.2 490.87 37,536 319,907,480 7,455,263
02-01-2023 CSX INDEX 491.68 0.24 0.05 % 492.19 492.48 490.31 56,169 502,256,400 7,457,186
31-01-2023 CSX INDEX 491.92 0.1 0.02 % 491.36 492.05 490.42 78,793 706,809,500 7,460,833
30-01-2023 CSX INDEX 491.82 0.24 0.05 % 491.57 492.21 490.04 73,264 736,472,070 7,459,301
27-01-2023 CSX INDEX 492.06 1.39 0.28 % 490.24 492.06 490.24 54,419 527,493,220 7,462,945