Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-08-2024 CSX INDEX 410.2 0.63 0.63 % 412.71 413.03 409.46 83,561 405,893,290 11,002,102
23-08-2024 CSX INDEX 412.78 0.02 0.02 % 411.81 412.78 410.56 47,869 265,906,870 11,071,161
22-08-2024 CSX INDEX 412.68 0.14 0.14 % 412.17 412.78 410.54 86,737 341,149,020 11,068,455
21-08-2024 CSX INDEX 412.11 0.02 0.02 % 412.18 412.44 410.62 79,397 459,283,350 11,053,281
20-08-2024 CSX INDEX 412.18 0.22 0.22 % 412.92 413.37 411.14 46,373 288,039,780 11,055,258
19-08-2024 CSX INDEX 411.27 0.64 0.63 % 413.57 414.97 408.28 95,491 470,153,230 11,030,820
16-08-2024 CSX INDEX 413.89 0 0 % 413.81 415.26 413.5 100,002 575,473,410 11,101,114
15-08-2024 CSX INDEX 413.91 0.2 0.2 % 412.96 414.17 411.55 209,279 816,848,420 11,101,619
14-08-2024 CSX INDEX 413.08 0.13 0.13 % 412.49 413.83 411.08 586,240 2,121,158,950 11,079,305
13-08-2024 CSX INDEX 412.55 0.17 0.17 % 411.85 413.29 411.3 60,993 386,084,290 11,065,233