Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-02-2023 CSX INDEX 505.3 0.33 0.07 % 504.85 505.3 502.31 91,033 960,794,910 7,663,860
22-02-2023 CSX INDEX 505.63 5.17 1.01 % 511.23 511.8 503.18 173,281 1,898,840,850 7,668,718
21-02-2023 CSX INDEX 510.8 9.16 1.83 % 508.42 512.3 505.93 202,050 2,076,323,100 7,747,254
20-02-2023 CSX INDEX 501.64 2.36 0.47 % 500.85 502.76 500 102,751 1,080,546,780 7,608,343
17-02-2023 CSX INDEX 499.28 2.93 0.59 % 496.18 500.06 496.18 101,487 830,819,150 7,572,527
16-02-2023 CSX INDEX 496.35 2.8 0.57 % 494.18 496.78 492.79 90,966 887,285,500 7,528,025
15-02-2023 CSX INDEX 493.55 0.56 0.11 % 492.5 493.55 492.21 41,569 415,511,700 7,485,593
14-02-2023 CSX INDEX 492.99 0.43 0.09 % 493.28 493.28 491.77 53,367 534,715,780 7,477,157
13-02-2023 CSX INDEX 493.42 0.06 0.01 % 492.65 493.42 491.98 67,652 604,916,720 7,483,667
02-10-2023 CSX INDEX 493.36 0.58 0.12 % 493.38 493.49 491.53 54,061 541,397,950 7,482,646