Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-09-2024 CSX INDEX 411.31 0.25 0.25 % 412 412.5 408.91 46,431 287,444,130 11,031,921
09-06-2024 CSX INDEX 412.33 0.17 0.17 % 410.67 412.33 410.42 38,046 239,324,300 11,059,199
09-05-2024 CSX INDEX 411.64 0.2 0.2 % 411.65 412.4 409.01 82,371 531,071,670 11,040,793
09-04-2024 CSX INDEX 412.48 0.24 0.25 % 410.23 413.04 410.23 188,978 1,091,700,150 11,063,172
09-03-2024 CSX INDEX 411.47 0.35 0.35 % 410.11 411.47 409.13 162,859 891,474,660 11,036,012
09-02-2024 CSX INDEX 410.02 0.29 0.29 % 410.75 410.89 408.64 46,554 291,347,880 10,997,142
30-08-2024 CSX INDEX 411.21 0.05 0.05 % 410.85 411.21 409.28 24,348 153,042,830 11,029,103
29-08-2024 CSX INDEX 410.99 0.01 0.01 % 411.01 412.27 409.6 45,471 261,902,810 11,023,203
28-08-2024 CSX INDEX 410.96 0.17 0.17 % 410.27 411.01 408.91 87,784 407,252,850 11,022,355
27-08-2024 CSX INDEX 410.27 0.02 0.02 % 410.68 411.19 409.07 86,557 423,805,340 11,003,895