Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-06-2016 PWSA 4,020 0 0 % 4,020 4,020 4,020 500 2,010,000 1,921,858
12-05-2016 PWSA 4,020 100 2.43 % 4,040 4,040 4,020 188 756,560 1,921,858
12-02-2016 PWSA 4,120 20 0.48 % 4,100 4,120 4,000 1,288 5,182,560 1,969,665
12-01-2016 PWSA 4,140 40 0.96 % 4,180 4,180 4,140 250 1,043,200 1,979,227
30-11-2016 PWSA 4,180 80 1.95 % 4,180 4,180 4,180 97 405,460 1,998,350
29-11-2016 PWSA 4,100 20 0.49 % 4,120 4,260 4,100 1,419 5,859,520 1,960,104
28-11-2016 PWSA 4,120 120 2.83 % 4,120 4,120 4,120 1,396 5,751,520 1,969,665
25-11-2016 PWSA 4,240 20 0.47 % 4,200 4,240 4,200 140 590,000 2,027,034
24-11-2016 PWSA 4,260 20 0.47 % 4,260 4,260 4,240 252 1,070,040 2,036,596
23-11-2016 PWSA 4,280 20 0.47 % 4,300 4,300 4,140 911 3,810,740 2,046,157