Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-09-2024 CSX INDEX 410.85 0.03 0.03 % 410.62 412.29 407.9 125,847 746,268,940 11,019,628
20-09-2024 CSX INDEX 410.97 0.13 0.13 % 411.01 412.47 405.67 141,952 967,841,080 11,022,791
19-09-2024 CSX INDEX 411.5 0.04 0.04 % 410.06 411.87 410.06 37,610 225,713,550 11,036,868
18-09-2024 CSX INDEX 411.34 0.09 0.09 % 410.46 411.34 410.38 42,603 266,101,060 11,032,678
17-09-2024 CSX INDEX 410.99 0.1 0.1 % 409.95 411.35 409.82 55,896 380,315,190 11,023,161
16-09-2024 CSX INDEX 411.39 0.13 0.13 % 409.1 411.39 408.68 74,015 474,063,140 11,033,896
13-09-2024 CSX INDEX 411.91 0.01 0.01 % 411.92 412.02 409.95 39,821 251,685,830 11,047,823
09-12-2024 CSX INDEX 411.87 0.05 0.05 % 411.34 411.87 409.73 48,480 314,025,170 11,046,823
09-11-2024 CSX INDEX 411.67 0.24 0.24 % 410.66 411.67 409.49 34,387 218,772,300 11,041,381
09-10-2024 CSX INDEX 410.7 0.15 0.15 % 410.14 411.24 408.76 36,708 250,409,020 11,015,513