Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2016 PPAP 5,400 40 107,900 % 5,400 5,440 5,400 1,048 5,669,200 618,049
07-08-2016 PPAP 5 20 99.91 % 0 5,440 5,440 0 0 622,627
07-07-2016 PPAP 5,460 60 109,100 % 5,460 5,460 5,460 100 546,000 624,916
07-06-2016 PPAP 5 20 99.91 % 0 5,400 5,400 0 0 618,049
07-05-2016 PPAP 5,420 0 108,300 % 0 5,420 5,420 0 0 620,338
07-04-2016 PPAP 5 40 99.91 % 0 5,420 5,420 0 0 620,338
07-01-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 250 1,365,000 624,916
30-06-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 250 1,365,000 624,916
29-06-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 612 3,341,520 624,916
28-06-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 250 1,365,000 624,916