Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-10-2023 CSX INDEX 505.83 0.38 0.08 % 505.72 506.29 502.61 71,423 689,032,260 7,671,831
03-09-2023 CSX INDEX 506.21 0.44 0.09 % 506.65 506.88 505.12 61,506 619,762,220 7,677,520
03-07-2023 CSX INDEX 506.65 0.73 0.14 % 507.38 507.88 505.92 40,703 441,851,020 7,684,273
03-06-2023 CSX INDEX 507.38 0.49 0.1 % 507.31 508.6 506.49 38,802 313,876,750 7,695,314
03-03-2023 CSX INDEX 507.87 0.01 0 % 507.84 507.95 505.67 86,114 889,991,850 7,702,803
03-02-2023 CSX INDEX 507.86 0.05 0.01 % 508.57 508.65 506.89 33,075 338,330,790 7,702,687
03-01-2023 CSX INDEX 507.91 0.32 0.06 % 507.21 508.41 506.26 145,419 1,465,716,380 7,703,430
28-02-2023 CSX INDEX 508.23 0.13 0.03 % 507.99 508.55 506.36 54,973 472,905,820 7,708,298
27-02-2023 CSX INDEX 508.1 1.1 0.22 % 507.53 508.27 505.52 60,982 657,460,670 7,706,236
24-02-2023 CSX INDEX 507 1.7 0.34 % 505.8 507.07 505.54 37,065 370,646,410 7,689,500