Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-11-2024 CSX INDEX 410.39 0.18 0.18 % 410.05 411.13 409.35 53,121 340,192,190 11,007,210
10-10-2024 CSX INDEX 411.13 0.15 0.15 % 410.19 411.43 409.01 29,939 182,286,860 11,027,108
10-09-2024 CSX INDEX 410.51 0.01 0.01 % 410.31 410.98 409.61 58,837 345,385,880 11,010,472
10-08-2024 CSX INDEX 410.46 0.28 0.28 % 409.11 410.59 408.93 49,158 301,820,790 11,008,958
10-07-2024 CSX INDEX 409.3 0.73 0.72 % 412.37 412.62 407.36 113,938 677,736,410 10,977,964
10-04-2024 CSX INDEX 412.28 0.3 0.3 % 410.52 412.3 409.07 52,893 262,678,300 11,057,890
30-09-2024 CSX INDEX 411.03 0.01 0.01 % 411.01 413.26 410.17 67,643 291,196,880 11,024,359
27-09-2024 CSX INDEX 410.99 0.09 0.09 % 411.27 412.73 410.62 34,490 169,204,650 11,023,195
26-09-2024 CSX INDEX 411.34 0.02 0.02 % 410.76 411.85 409.56 47,536 251,185,140 11,032,522
25-09-2024 CSX INDEX 411.41 0.14 0.14 % 408.97 411.41 408.77 60,165 324,849,160 11,034,403