Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-12-2016 PWSA 4,020 40 1.01 % 4,020 4,020 4,000 974 3,913,720 1,921,858
19-12-2016 PWSA 3,980 20 0.5 % 4,000 4,000 3,980 3,722 14,848,040 1,902,735
16-12-2016 PWSA 4,000 20 0.5 % 4,000 4,000 4,000 1,176 4,704,000 1,912,296
15-12-2016 PWSA 4,020 0 0 % 4,020 4,020 4,020 144 578,880 1,921,858
14-12-2016 PWSA 4,020 20 0.5 % 4,020 4,020 4,020 174 699,480 1,921,858
13-12-2016 PWSA 4,040 0 0 % 4,020 4,040 4,020 183 737,460 1,931,419
12-12-2016 PWSA 4,040 20 0.49 % 4,020 4,040 4,020 119 478,960 1,931,419
12-09-2016 PWSA 4,060 20 0.49 % 4,000 4,100 4,000 750 3,011,660 1,940,981
12-08-2016 PWSA 4,080 20 0.49 % 4,080 4,080 4,000 650 2,613,120 1,950,542
12-07-2016 PWSA 4,100 80 1.99 % 4,000 4,100 4,000 334 1,346,000 1,960,104