Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-07-2023 CSX INDEX 495.26 1.43 0.29 % 494.4 495.83 493.49 91,185 987,668,010 7,511,473
04-06-2023 CSX INDEX 493.83 0.23 0.05 % 493.04 495.75 492.95 50,157 507,707,470 7,489,830
04-05-2023 CSX INDEX 493.6 0.07 0.01 % 494.79 494.93 493.13 39,646 327,467,420 7,486,375
04-04-2023 CSX INDEX 493.53 0.1 0.02 % 493.32 493.96 492.77 43,186 447,853,820 7,485,280
04-03-2023 CSX INDEX 493.43 0.22 0.04 % 492.21 494.59 492.21 62,255 579,991,100 7,483,781
31-03-2023 CSX INDEX 493.21 0.09 0.02 % 492.73 493.29 491.94 71,946 764,307,990 7,480,353
30-03-2023 CSX INDEX 493.3 0.5 0.1 % 493.29 493.54 491.51 73,193 667,515,830 7,481,788
29-03-2023 CSX INDEX 493.8 1.46 0.29 % 494.06 495.29 493.13 24,312 196,474,120 7,489,358
28-03-2023 CSX INDEX 495.26 0.09 0.02 % 494.26 495.6 493.24 44,697 433,759,470 7,511,509
27-03-2023 CSX INDEX 495.17 0.47 0.1 % 495.2 496.36 494.17 76,183 687,268,680 7,510,187