Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-04-2023 CSX INDEX 506.26 0.12 0.02 % 506.57 508.43 505.51 177,122 1,906,360,760 7,678,341
21-04-2023 CSX INDEX 506.38 0.86 0.17 % 506.08 506.98 505.43 177,683 1,983,622,770 7,680,187
20-04-2023 CSX INDEX 505.52 0.54 0.11 % 507.32 509.26 505.5 171,506 1,923,814,840 7,667,089
19-04-2023 CSX INDEX 506.06 2.74 0.54 % 503.32 506.06 502.71 329,706 3,730,405,830 7,675,371
18-04-2023 CSX INDEX 503.32 0.3 0.06 % 502.34 504.55 501.59 100,620 965,615,440 7,633,685
17-04-2023 CSX INDEX 503.02 0.48 0.1 % 503.58 503.67 502.27 70,550 693,171,550 7,629,249
13-04-2023 CSX INDEX 503.5 1.1 0.22 % 502.4 503.66 502.08 45,108 482,572,740 7,636,450
04-12-2023 CSX INDEX 502.4 0.37 0.07 % 502.09 502.42 499.57 58,265 630,551,740 7,619,778
04-11-2023 CSX INDEX 502.03 2 0.4 % 500 502.91 500 79,602 886,563,760 7,614,238
04-10-2023 CSX INDEX 500.03 4.77 0.96 % 495.37 500.03 495.37 48,307 509,530,290 7,583,867