Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-01-2017 PWSA 4,200 80 1.87 % 4,200 4,200 4,100 7,117 29,391,400 2,007,911
17-01-2017 PWSA 4,280 180 4.39 % 4,100 4,280 4,100 149 611,800 2,046,157
16-01-2017 PWSA 4,100 20 0.49 % 4,100 4,200 4,100 5,633 23,372,200 1,960,104
13-01-2017 PWSA 4,080 80 1.92 % 4,100 4,140 4,060 2,274 9,384,020 1,950,542
01-12-2017 PWSA 4,160 80 1.96 % 4,060 4,160 4,060 10,611 43,320,160 1,988,788
01-11-2017 PWSA 4,080 0 0 % 4,020 4,080 4,020 122 493,440 1,950,542
01-10-2017 PWSA 4,080 40 0.99 % 4,080 4,080 4,060 831 3,390,240 1,950,542
01-09-2017 PWSA 4,040 40 0.98 % 4,080 4,080 4,040 284 1,151,360 1,931,419
01-06-2017 PWSA 4,080 20 0.49 % 4,040 4,080 4,040 461 1,866,720 1,950,542
01-05-2017 PWSA 4,100 80 1.99 % 4,060 4,100 4,060 1,161 4,755,440 1,960,104