Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-11-2024 CSX INDEX 402.58 0.05 0.05 % 403.13 403.13 398.66 69,177 400,312,300 10,797,728
27-11-2024 CSX INDEX 402.36 0.43 0.44 % 402.6 403.17 400.47 63,278 402,688,090 10,791,893
26-11-2024 CSX INDEX 400.61 0.64 0.63 % 403.25 403.86 400.61 69,339 397,653,080 10,744,802
25-11-2024 CSX INDEX 403.17 0.16 0.16 % 403.84 404.01 401.69 65,087 386,129,930 10,813,400
22-11-2024 CSX INDEX 403.81 0.31 0.32 % 404.48 405.36 401.87 29,591 168,436,240 10,830,648
21-11-2024 CSX INDEX 402.54 0.26 0.26 % 403.56 404.86 401.32 60,170 305,972,270 10,796,492
20-11-2024 CSX INDEX 403.59 0.26 0.26 % 403.04 404.72 401.62 49,666 276,923,800 10,824,826
19-11-2024 CSX INDEX 402.53 0.24 0.24 % 404.93 405.9 402.1 68,936 404,324,260 10,796,457
18-11-2024 CSX INDEX 403.5 0.31 0.31 % 404.75 406.92 403.32 53,556 296,240,930 10,822,399
13-11-2024 CSX INDEX 404.75 0.53 0.54 % 402.89 404.92 401.92 87,974 481,262,150 10,856,027