Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-11-2023 CSX INDEX 469.64 0.43 0.09 % 468.98 470.42 468.73 33,586 326,226,930 7,122,919
05-10-2023 CSX INDEX 469.21 0.21 0.04 % 469.57 470.14 468.27 103,813 1,051,660,300 7,116,427
05-09-2023 CSX INDEX 469 22.16 4.51 % 469.71 471.18 467.79 219,840 2,220,575,150 7,113,178
05-05-2023 CSX INDEX 491.16 4.93 0.99 % 496.13 496.13 489.95 349,671 3,670,624,260 7,449,292
05-03-2023 CSX INDEX 496.09 0.24 0.05 % 495.56 498.44 495.08 219,405 2,341,722,580 7,524,049
05-02-2023 CSX INDEX 495.85 6.99 1.39 % 502.26 502.84 495.85 176,947 1,790,178,460 7,520,404
28-04-2023 CSX INDEX 502.84 0.67 0.13 % 503.29 505.95 501.5 171,391 1,859,646,590 7,626,407
27-04-2023 CSX INDEX 502.17 0.43 0.09 % 501.74 502.88 501.38 26,445 288,062,170 7,616,299
26-04-2023 CSX INDEX 501.74 0.92 0.18 % 503.23 503.23 501.08 50,153 552,963,610 7,609,765
25-04-2023 CSX INDEX 502.66 3.6 0.71 % 506.26 506.83 501.37 92,725 980,521,990 7,623,728