Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-05-2023 CSX INDEX 466.79 0.26 0.06 % 465.96 467.15 465.83 75,583 688,376,170 7,079,784
24-05-2023 CSX INDEX 466.53 1.78 0.38 % 467.72 467.78 465.62 155,200 1,573,667,530 7,075,791
23-05-2023 CSX INDEX 468.31 0.64 0.14 % 468.95 469.69 468.31 143,606 1,454,850,820 7,102,796
22-05-2023 CSX INDEX 468.95 1.47 0.31 % 469.9 470.63 467.92 197,801 2,012,186,820 7,112,488
19-05-2023 CSX INDEX 470.42 2.22 0.47 % 466.13 471.2 466.13 128,297 1,266,657,630 7,134,711
18-05-2023 CSX INDEX 468.2 0.46 0.1 % 467.69 468.6 466.32 55,263 560,095,780 7,101,033
17-05-2023 CSX INDEX 467.74 0.32 0.07 % 467.32 467.97 466.8 53,318 517,148,080 7,094,109
16-05-2023 CSX INDEX 467.42 0.61 0.13 % 467.75 468.63 466.72 39,588 385,751,120 7,089,258
15-05-2023 CSX INDEX 468.03 0.99 0.21 % 469.02 470.11 463.31 65,811 667,441,630 7,098,499
05-12-2023 CSX INDEX 469.02 0.62 0.13 % 469.52 470.26 468.21 54,169 531,539,680 7,113,521