Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-02-2017 PWSA 4,140 20 0.48 % 4,140 4,140 4,140 113 467,820 1,979,227
14-02-2017 PWSA 4,160 60 1.46 % 4,160 4,160 4,160 241 1,002,560 1,988,788
13-02-2017 PWSA 4,100 100 2.5 % 4,100 4,100 4,020 1,620 6,593,680 1,960,104
02-10-2017 PWSA 4,000 120 2.91 % 4,000 4,000 4,000 510 2,040,000 1,912,296
02-09-2017 PWSA 4,120 0 0 % 0 4,120 4,120 0 0 1,969,665
02-08-2017 PWSA 4,120 0 0 % 0 4,120 4,120 0 0 1,969,665
02-07-2017 PWSA 4,120 0 0 % 0 4,120 4,120 0 0 1,969,665
02-06-2017 PWSA 4,120 0 102,900 % 0 4,120 4,120 0 0 1,969,665
02-03-2017 PWSA 4 20 0 % 0 4,120 4,120 0 0 1,969,665
02-02-2017 PWSA 4 20 99.9 % 0 4,100 4,100 0 0 1,960,104