Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-08-2023 CSX INDEX 463.04 2.87 0.62 % 463.73 464.72 462.49 48,691 435,387,160 7,022,795
06-07-2023 CSX INDEX 465.91 0.09 0.02 % 465.98 466.69 465.35 48,894 434,602,660 7,066,314
06-06-2023 CSX INDEX 466 0.34 0.07 % 466.34 466.71 464.83 71,906 696,022,030 7,067,776
06-05-2023 CSX INDEX 466.34 0.69 0.15 % 467.03 467.19 466.05 54,274 516,975,100 7,072,895
06-02-2023 CSX INDEX 467.03 0.39 0.08 % 466.96 468.02 466.41 135,486 1,355,554,420 7,083,409
06-01-2023 CSX INDEX 467.42 0.64 0.14 % 466.76 467.6 466.21 51,556 475,396,770 7,089,247
31-05-2023 CSX INDEX 466.78 0.02 0 % 466.11 467.78 466.11 42,748 370,536,770 7,079,515
30-05-2023 CSX INDEX 466.76 0.13 0.03 % 466.32 467.78 465.69 153,902 1,539,620,750 7,079,272
29-05-2023 CSX INDEX 466.89 0.14 0.03 % 465.99 467.05 465.97 59,409 576,888,450 7,081,273
26-05-2023 CSX INDEX 466.75 0.04 0.01 % 466.41 466.92 465.73 81,384 789,925,450 7,079,136