Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-01-2017 PWSA 4,040 0 0 % 0 4,040 4,040 0 0 1,931,419
28-02-2017 PWSA 4,040 0 0 % 4,040 4,040 4,040 93 375,720 1,931,419
27-02-2017 PWSA 4,040 0 0 % 0 4,040 4,040 0 0 1,931,419
24-02-2017 PWSA 4,040 0 0 % 0 4,040 4,040 0 0 1,931,419
23-02-2017 PWSA 4,040 0 100,900 % 0 4,040 4,040 0 0 1,931,419
22-02-2017 PWSA 4 40 99.9 % 0 4,040 4,040 0 0 1,931,419
21-02-2017 PWSA 4,000 140 3.38 % 4,000 4,000 4,000 1,000 4,000,000 1,912,296
20-02-2017 PWSA 4,140 60 1.43 % 4,140 4,140 4,140 749 3,100,860 1,979,227
17-02-2017 PWSA 4,200 0 0 % 0 4,200 4,200 0 0 2,007,911
16-02-2017 PWSA 4,200 60 1.45 % 4,140 4,200 4,140 1,560 6,516,780 2,007,911