Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-03-2017 PWSA 4,000 100 2.44 % 3,980 4,000 3,980 8,503 33,869,280 1,912,296
15-03-2017 PWSA 4,100 100 2.5 % 4,100 4,100 4,100 46 188,600 1,960,104
14-03-2017 PWSA 4,000 0 0 % 4,120 4,120 4,000 1,226 4,909,120 1,912,296
13-03-2017 PWSA 4,000 0 0 % 4,000 4,000 4,000 200 800,000 1,912,296
03-10-2017 PWSA 4,000 10 0.25 % 4,040 4,040 4,000 8,200 32,824,000 1,912,296
03-09-2017 PWSA 3,990 190 5 % 3,990 3,990 3,990 180 718,200 1,907,516
03-07-2017 PWSA 3,800 200 5 % 4,060 4,060 3,800 1,380 5,522,800 1,816,682
03-06-2017 PWSA 4,000 20 0.5 % 4,000 4,000 4,000 6,900 27,600,000 1,912,296
03-03-2017 PWSA 4,020 0 0 % 4,020 4,020 4,020 500 2,010,000 1,921,858
03-02-2017 PWSA 4,020 20 0.5 % 4,020 4,020 4,020 396 1,591,920 1,921,858