Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-06-2023 CSX INDEX 460.18 0.23 0.05 % 459.92 460.57 458.87 123,801 1,177,503,270 6,979,470
21-06-2023 CSX INDEX 460.41 0.62 0.13 % 460.98 460.98 459.37 44,742 431,458,440 6,982,949
20-06-2023 CSX INDEX 461.03 0.45 0.1 % 461.46 462.1 460.18 24,556 242,418,760 6,992,338
19-06-2023 CSX INDEX 461.48 2.54 0.55 % 461.75 462.27 459.41 85,542 856,442,380 6,999,230
16-06-2023 CSX INDEX 464.02 0.25 0.05 % 464.15 464.15 462.53 76,417 777,244,240 7,037,662
15-06-2023 CSX INDEX 464.27 0.2 0.04 % 464.52 464.52 463.51 81,038 811,494,850 7,041,446
14-06-2023 CSX INDEX 464.47 0.59 0.13 % 464.49 465.11 463.82 74,440 735,337,910 7,044,498
13-06-2023 CSX INDEX 465.06 0.26 0.06 % 464.7 465.64 463.73 117,161 1,129,451,640 7,053,463
06-12-2023 CSX INDEX 465.32 0.18 0.04 % 465.14 465.9 463.94 83,082 647,917,980 7,057,402
06-09-2023 CSX INDEX 465.14 2.1 0.45 % 462.51 465.14 462.51 35,805 343,395,610 7,054,764