Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-06-2023 CSX INDEX 484 16.97 3.63 % 471.17 484.37 467.57 611,749 2,257,571,460 12,981,424
07-05-2023 CSX INDEX 467.03 4.8 1.04 % 463.12 470.31 462.66 220,966 903,694,700 12,526,313
07-04-2023 CSX INDEX 462.23 1.29 0.28 % 462.47 462.86 460.53 193,663 664,358,580 12,397,678
07-03-2023 CSX INDEX 460.94 0.09 0.02 % 460.95 463.74 459.55 163,884 654,325,310 12,362,971
30-06-2023 CSX INDEX 460.85 5.24 1.15 % 456.08 461.36 453.79 425,899 1,396,055,760 12,360,547
29-06-2023 CSX INDEX 455.61 1.58 0.35 % 455.35 455.61 452.64 139,864 601,544,570 12,219,911
28-06-2023 CSX INDEX 454.03 4.5 0.98 % 459.58 459.62 453.47 637,325 1,886,928,990 12,177,701
27-06-2023 CSX INDEX 458.53 0.3 0.07 % 458.06 458.57 457.18 548,102 1,757,188,170 11,578,270
26-06-2023 CSX INDEX 458.83 0.07 0.02 % 458.33 460.05 457.49 45,018 448,657,900 6,958,926
23-06-2023 CSX INDEX 458.9 1.28 0.28 % 459.51 460.09 457.94 35,735 320,999,060 6,960,047