Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-01-2025 CSX INDEX 409.87 0.13 0.13 % 410.09 410.59 408.67 29,267 164,063,040 10,993,310
24-01-2025 CSX INDEX 410.39 0.07 0.07 % 411 411.15 409.29 22,898 125,482,170 11,007,046
23-01-2025 CSX INDEX 410.68 0.33 0.33 % 409.33 410.7 409.27 33,190 153,291,790 11,014,875
22-01-2025 CSX INDEX 409.33 0.34 0.34 % 410.29 410.99 409.19 35,924 201,896,220 10,978,686
21-01-2025 CSX INDEX 410.73 0.11 0.11 % 410.21 411.28 409.64 39,423 183,147,730 11,016,256
20-01-2025 CSX INDEX 410.28 0.41 0.41 % 408.21 411.07 407.72 107,683 623,768,130 11,004,236
17-01-2025 CSX INDEX 408.6 0.27 0.27 % 407.51 408.65 406.98 52,396 298,876,880 10,959,102
16-01-2025 CSX INDEX 407.48 0.09 0.09 % 409.14 409.59 406.88 37,747 149,045,220 10,929,252
15-01-2025 CSX INDEX 407.85 0.6 0.6 % 406 410.11 405.28 53,484 312,808,790 10,939,082
14-01-2025 CSX INDEX 405.42 0.18 0.18 % 404.62 405.94 403.62 89,789 341,347,310 10,873,822