Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-07-2023 CSX INDEX 499.27 13.16 2.71 % 488.54 503.97 483.42 254,205 884,956,750 13,390,977
19-07-2023 CSX INDEX 486.11 12.61 2.53 % 497.85 497.85 481.66 274,919 951,159,530 13,038,058
18-07-2023 CSX INDEX 498.72 6.71 1.33 % 505.47 505.86 498.26 257,485 927,620,110 13,376,314
17-07-2023 CSX INDEX 505.43 1.65 0.33 % 507.26 510.91 505.12 214,173 868,326,810 13,556,343
14-07-2023 CSX INDEX 507.08 0.97 0.19 % 508.66 513.78 501.39 213,758 810,467,020 13,600,641
13-07-2023 CSX INDEX 506.11 20.19 3.84 % 503.51 526.38 502.2 623,730 2,116,671,270 13,574,395
07-12-2023 CSX INDEX 526.3 26.29 4.76 % 529.84 529.84 523.61 1,101,572 3,430,042,200 14,115,992
07-11-2023 CSX INDEX 552.59 27.76 5.29 % 548.92 552.61 548.68 679,716 2,580,846,970 14,821,253
07-10-2023 CSX INDEX 524.83 21.26 4.22 % 524.24 525.14 523.76 315,959 1,465,099,920 14,076,570
07-07-2023 CSX INDEX 503.57 19.57 4.04 % 501.92 504.17 500.01 633,626 2,171,590,840 13,506,466