Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-08-2023 CSX INDEX 486.1 0.37 0.08 % 486.88 487.65 484.98 80,918 559,827,130 13,037,901
17-08-2023 CSX INDEX 486.47 0.67 0.14 % 485.48 487.14 484.43 150,835 1,095,379,550 13,047,708
16-08-2023 CSX INDEX 485.8 3.7 0.76 % 489.23 489.77 484.67 149,781 634,619,780 13,029,715
15-08-2023 CSX INDEX 489.5 3.23 0.66 % 489.15 492.07 486.33 145,138 815,312,980 13,129,100
14-08-2023 CSX INDEX 492.73 6 1.23 % 486.75 492.91 484.59 239,738 1,267,712,220 13,215,738
08-11-2023 CSX INDEX 486.73 1.81 0.37 % 488.22 488.81 485.69 107,929 840,464,440 13,054,832
08-10-2023 CSX INDEX 488.54 0.79 0.16 % 487.69 489.54 485.82 127,023 1,001,281,960 13,103,232
08-09-2023 CSX INDEX 489.33 1.03 0.21 % 490.03 490.03 486.78 189,260 1,626,695,340 13,124,450
08-08-2023 CSX INDEX 490.36 0.02 0 % 490.42 491.4 487.71 189,444 1,054,558,900 13,151,955
08-07-2023 CSX INDEX 490.34 1.75 0.36 % 491.77 491.83 486.63 148,717 857,890,950 13,151,531