Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-10-2025 CSX INDEX 413.28 0.08 0.08 % 413.6 414.27 412.59 41,516 280,964,890 11,084,793
03-07-2025 CSX INDEX 413.63 0.1 0.1 % 413.33 414.62 412.38 25,921 140,805,000 11,093,987
03-06-2025 CSX INDEX 413.22 0.05 0.05 % 413.41 413.58 411.65 75,495 445,683,310 11,082,952
03-05-2025 CSX INDEX 413.43 0.04 0.04 % 412.86 414.88 412.04 73,257 488,883,950 11,088,757
03-04-2025 CSX INDEX 413.26 0.24 0.24 % 412.12 413.26 411.55 64,776 378,224,800 11,084,160
03-03-2025 CSX INDEX 412.25 0.28 0.28 % 413.24 413.43 411.41 55,029 317,363,690 11,057,024
28-02-2025 CSX INDEX 413.41 0.3 0.3 % 414.49 414.78 412.5 43,788 298,701,520 11,088,257
27-02-2025 CSX INDEX 414.64 0.24 0.24 % 411.9 415.67 411.88 51,389 343,906,480 11,121,151
26-02-2025 CSX INDEX 413.63 0.63 0.63 % 411.33 414.17 410.39 78,406 455,019,900 11,094,087
25-02-2025 CSX INDEX 411.03 0.06 0.06 % 411.29 411.53 409.49 39,184 236,670,780 11,024,338