Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-01-2023 CSX INDEX 471.28 1.81 0.38 % 463.21 472.97 463.21 94,960 412,360,010 12,640,277
31-08-2023 CSX INDEX 473.09 0.39 0.08 % 473.28 473.95 472.15 35,827 253,745,410 12,688,906
30-08-2023 CSX INDEX 473.48 0.54 0.11 % 473.23 474.32 472.31 68,978 536,138,610 12,699,305
29-08-2023 CSX INDEX 472.94 1.33 0.28 % 474.27 474.97 471.4 97,253 612,360,660 12,684,967
28-08-2023 CSX INDEX 474.27 5.93 1.23 % 480.08 480.08 473.61 146,728 866,793,110 12,720,448
25-08-2023 CSX INDEX 480.2 2.19 0.45 % 481.75 483.65 480.2 73,027 471,710,410 12,879,534
24-08-2023 CSX INDEX 482.39 1.15 0.24 % 482.66 482.74 481.06 47,929 315,383,330 12,938,413
23-08-2023 CSX INDEX 483.54 1.27 0.26 % 484.43 484.72 481.36 98,065 678,882,540 12,969,044
22-08-2023 CSX INDEX 484.81 0.6 0.12 % 485.67 486 482.04 99,603 669,891,390 13,003,118
21-08-2023 CSX INDEX 485.41 0.69 0.14 % 487.31 487.31 483.33 108,925 746,986,660 13,019,197